NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10800.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10800000 | 2024-05-23 3:06PM EDT | 2024-12-20 | 8,059.60 | 9,201.70 | 9,229.80 | 0.00 | - | - | 1 | 68.71% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10800000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 4.95 | 3.20 | 4.50 | 0.00 | - | 2 | 9 | 47.97% |
| NDX241115P10800000 | 2024-01-23 10:48AM EDT | 2024-11-15 | 60.00 | 46.20 | 52.20 | 0.00 | - | 2 | 2 | 50.98% |
| NDX241220P10800000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 20.60 | 14.60 | 17.10 | 0.00 | - | 3 | 94 | 38.87% |
| NDX250117P10800000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 66.00 | 58.30 | 66.30 | 0.00 | - | 2 | 7 | 44.54% |
| NDX251219P10800000 | 2024-02-01 11:30AM EDT | 2025-12-19 | 212.00 | 102.60 | 222.30 | 0.00 | - | - | 3 | 35.20% |
© 2024 Yahoo. All rights reserved.